Strategic Equity Capital Closed Fund (SEC)

GBX 384.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2011 84.5 84.5 84.5 84.5 3400.00
21 Jul, 2011 85.0 85.25 85.0 85.25 38.4 Thousand
20 Jul, 2011 85.25 85.25 84.5 84.75 9644.00
19 Jul, 2011 85.25 85.5 84.25 85.25 31.81 Thousand
18 Jul, 2011 85.0 85.0 85.0 85.0 19 Thousand
14 Jul, 2011 84.75 84.75 84.75 84.75 11 Thousand
13 Jul, 2011 85.35 85.35 85.35 85.35 178 Thousand
12 Jul, 2011 84.5 87.0 84.5 84.75 120.47 Thousand
11 Jul, 2011 84.75 85.75 84.75 85.0 83.62 Thousand
08 Jul, 2011 86.75 86.75 85.0 85.0 38.22 Thousand