Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2011 | 80.0 | 80.0 | 80.0 | 80.0 | 45.85 Thousand |
| 12 Aug, 2011 | 79.5 | 79.5 | 79.0 | 79.0 | 12.73 Thousand |
| 11 Aug, 2011 | 80.0 | 80.5 | 79.88 | 79.88 | 47.12 Thousand |
| 08 Aug, 2011 | 80.0 | 82.0 | 79.0 | 79.0 | 48.49 Thousand |
| 05 Aug, 2011 | 83.0 | 84.5 | 81.0 | 81.0 | 92.18 Thousand |
| 04 Aug, 2011 | 84.0 | 85.75 | 84.0 | 84.25 | 122.99 Thousand |
| 03 Aug, 2011 | 83.75 | 85.25 | 83.5 | 85.25 | 112.48 Thousand |
| 02 Aug, 2011 | 84.75 | 84.75 | 84.0 | 84.5 | 136.59 Thousand |
| 29 Jul, 2011 | 84.5 | 84.88 | 84.5 | 84.88 | 10 Thousand |
| 28 Jul, 2011 | 84.5 | 84.5 | 84.5 | 84.5 | 42.53 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA