Strategic Equity Capital Closed Fund (SEC)

GBX 384.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2011 69.25 70.0 69.25 69.5 14.1 Thousand
05 Oct, 2011 69.5 69.5 69.0 69.0 10.55 Thousand
04 Oct, 2011 70.0 70.0 68.5 68.5 84.77 Thousand
03 Oct, 2011 71.0 71.0 71.0 71.0 3664.00
30 Sep, 2011 70.5 70.5 70.5 70.5 6496.00
29 Sep, 2011 71.0 71.0 71.0 71.0 7700.00
28 Sep, 2011 71.25 71.25 71.25 71.25 11.26 Thousand
27 Sep, 2011 73.5 73.5 73.5 73.5 3504.00
26 Sep, 2011 72.0 72.0 72.0 72.0 2910.00
22 Sep, 2011 72.5 72.5 71.0 71.0 40 Thousand