Strategic Equity Capital Closed Fund (SEC)

GBX 384.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2011 73.89 73.89 73.89 73.89 611.00
17 Nov, 2011 70.25 70.25 70.25 70.25 8981.00
14 Nov, 2011 74.0 74.0 74.0 74.0 10 Thousand
10 Nov, 2011 72.0 72.0 72.0 72.0 5000.00
08 Nov, 2011 74.0 74.0 74.0 74.0 10 Thousand
07 Nov, 2011 73.0 73.0 73.0 73.0 3200.00
04 Nov, 2011 73.5 73.5 73.5 73.5 13.8 Thousand
03 Nov, 2011 74.0 74.0 74.0 74.0 10.58 Thousand
01 Nov, 2011 72.5 72.5 72.5 72.5 10.5 Thousand
31 Oct, 2011 74.75 75.5 73.5 73.5 35 Thousand