Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2012 | 75.0 | 75.0 | 75.0 | 75.0 | 6250.00 |
| 04 Jan, 2012 | 76.25 | 76.25 | 76.25 | 76.25 | 33.5 Thousand |
| 03 Jan, 2012 | 74.75 | 75.5 | 74.75 | 75.5 | 15.96 Thousand |
| 30 Dec, 2011 | 74.0 | 74.0 | 73.99 | 74.0 | 30.37 Thousand |
| 29 Dec, 2011 | 74.0 | 74.0 | 74.0 | 74.0 | 1007.00 |
| 23 Dec, 2011 | 73.75 | 73.75 | 73.75 | 73.75 | 13.47 Thousand |
| 22 Dec, 2011 | 73.25 | 73.25 | 72.75 | 72.75 | 31.78 Thousand |
| 21 Dec, 2011 | 73.0 | 73.0 | 73.0 | 73.0 | 34.87 Thousand |
| 16 Dec, 2011 | 74.5 | 74.5 | 73.5 | 74.0 | 20.75 Thousand |
| 13 Dec, 2011 | 75.75 | 75.75 | 75.75 | 75.75 | 553.00 |
SEE
SEED
SEEN
SDV
SDY
SEA