Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2012 | 79.5 | 79.5 | 79.5 | 79.5 | 11 Thousand |
| 23 Jan, 2012 | 80.25 | 80.25 | 79.26 | 79.26 | 40.7 Thousand |
| 19 Jan, 2012 | 79.75 | 80.5 | 79.75 | 80.25 | 48.54 Thousand |
| 18 Jan, 2012 | 78.75 | 79.0 | 78.75 | 79.0 | 14.35 Thousand |
| 17 Jan, 2012 | 77.5 | 78.0 | 76.09 | 78.0 | 34.48 Thousand |
| 16 Jan, 2012 | 76.0 | 77.75 | 76.0 | 77.0 | 8696.00 |
| 13 Jan, 2012 | 76.5 | 78.14 | 76.5 | 78.0 | 31.17 Thousand |
| 12 Jan, 2012 | 76.0 | 76.64 | 74.81 | 76.0 | 14.66 Thousand |
| 10 Jan, 2012 | 76.25 | 76.25 | 76.25 | 76.25 | 10 Thousand |
| 09 Jan, 2012 | 75.0 | 75.5 | 75.0 | 75.5 | 214.05 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA