Strategic Equity Capital Closed Fund (SEC)

GBX 384.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2012 83.72 83.72 82.88 82.88 13.93 Thousand
08 Feb, 2012 82.6 82.98 82.6 82.95 27.52 Thousand
07 Feb, 2012 81.25 81.25 81.25 81.25 44.5 Thousand
06 Feb, 2012 81.0 81.26 80.94 80.94 49.4 Thousand
03 Feb, 2012 81.0 81.5 81.0 81.5 14.41 Thousand
02 Feb, 2012 80.75 81.33 80.75 81.0 35.6 Thousand
31 Jan, 2012 80.64 80.64 80.64 80.64 5000.00
30 Jan, 2012 80.49 80.49 80.49 80.49 6000.00
27 Jan, 2012 79.5 79.5 79.5 79.5 16.67 Thousand
25 Jan, 2012 79.75 79.75 79.75 79.75 4500.00