Strategic Equity Capital Closed Fund (SEC)

GBX 384.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2012 85.75 85.75 84.89 84.89 35.36 Thousand
14 Mar, 2012 86.75 86.75 86.75 86.75 11.4 Thousand
13 Mar, 2012 86.0 86.96 86.0 86.96 6927.00
12 Mar, 2012 86.25 86.36 86.0 86.0 19.56 Thousand
09 Mar, 2012 87.0 87.0 87.0 87.0 19 Thousand
08 Mar, 2012 87.0 87.0 87.0 87.0 20 Thousand
07 Mar, 2012 87.5 87.75 86.11 87.64 8879.00
06 Mar, 2012 87.64 87.64 87.64 87.64 3300.00
05 Mar, 2012 87.6 87.64 86.64 87.64 2873.00
02 Mar, 2012 86.5 86.75 86.35 86.35 85.97 Thousand