Strategic Equity Capital Closed Fund (SEC)

GBX 384.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2012 86.24 86.24 86.24 86.24 3150.00
30 Mar, 2012 85.75 86.25 85.75 86.25 1730.00
29 Mar, 2012 84.5 84.5 84.5 84.5 450 Thousand
28 Mar, 2012 84.86 84.86 84.86 84.86 525.56 Thousand
27 Mar, 2012 85.25 85.25 85.25 85.25 7000.00
26 Mar, 2012 84.75 85.89 84.75 85.89 24.15 Thousand
23 Mar, 2012 86.14 86.14 86.14 86.14 6000.00
22 Mar, 2012 84.25 84.25 84.0 84.0 6982.00
20 Mar, 2012 84.89 84.89 84.89 84.89 1200.00
16 Mar, 2012 84.5 84.75 84.0 84.75 12.42 Thousand