Strategic Equity Capital Closed Fund (SEC)

GBX 384.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
16 May, 2012 86.18 87.58 86.18 87.58 7071.00
15 May, 2012 86.36 86.36 86.36 86.36 5539.00
14 May, 2012 87.0 88.0 86.5 86.5 77.84 Thousand
10 May, 2012 95.81 95.81 95.81 95.81 2.81 Million
09 May, 2012 85.0 85.0 85.0 85.0 586.00
08 May, 2012 86.75 87.44 85.5 87.44 32.21 Thousand
02 May, 2012 86.55 86.55 85.0 85.0 4800.00
27 Apr, 2012 85.5 86.49 85.5 86.0 48.84 Thousand
26 Apr, 2012 85.5 85.5 85.5 85.5 570.00
24 Apr, 2012 85.75 86.24 84.15 86.24 23.06 Thousand