Strategic Equity Capital Closed Fund (SEC)

GBX 384.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2012 86.24 86.24 86.24 86.24 12.38 Thousand
31 May, 2012 82.94 86.24 82.94 86.24 14.99 Thousand
30 May, 2012 86.44 86.44 86.44 86.44 11.47 Thousand
28 May, 2012 86.5 86.5 86.19 86.5 1410.00
25 May, 2012 83.53 83.53 83.53 83.53 379.00
23 May, 2012 83.38 83.38 83.38 83.38 491.00
22 May, 2012 84.0 85.0 84.0 85.0 5076.00
21 May, 2012 87.14 87.14 83.96 83.96 36.2 Thousand
18 May, 2012 85.36 85.36 85.36 85.36 30 Thousand
17 May, 2012 87.64 87.64 87.64 87.64 589.00