Strategic Equity Capital Closed Fund (SEC)

GBX 384.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2012 81.5 81.5 81.5 81.5 10.5 Thousand
20 Jun, 2012 81.5 81.5 80.0 80.0 1.09 Million
19 Jun, 2012 81.5 84.73 81.5 81.5 10.78 Thousand
14 Jun, 2012 81.5 81.5 81.5 81.5 2368.00
13 Jun, 2012 81.5 81.5 81.5 81.5 15.35 Thousand
12 Jun, 2012 84.64 84.64 84.64 84.64 2362.00
11 Jun, 2012 81.5 83.89 81.25 82.13 33.64 Thousand
08 Jun, 2012 82.5 83.0 81.5 83.0 164.28 Thousand
07 Jun, 2012 84.0 84.0 83.0 83.0 44.17 Thousand
06 Jun, 2012 83.38 83.38 83.38 83.38 10.92 Thousand