Strategic Equity Capital Closed Fund (SEC)

GBX 384.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2012 82.0 83.0 82.0 82.0 32.66 Thousand
10 Aug, 2012 81.36 81.36 81.36 81.36 2550.00
09 Aug, 2012 82.5 82.5 82.5 82.5 6060.00
07 Aug, 2012 81.0 81.0 81.0 81.0 6000.00
02 Aug, 2012 81.25 81.25 81.25 81.25 40 Thousand
31 Jul, 2012 81.11 83.64 81.11 82.0 4818.00
27 Jul, 2012 82.0 82.0 82.0 82.0 5272.00
24 Jul, 2012 81.52 82.91 81.52 81.52 2700.00
23 Jul, 2012 81.52 81.52 81.52 81.52 11.51 Thousand
19 Jul, 2012 83.54 83.54 83.54 83.54 1652.00