Strategic Equity Capital Closed Fund (SEC)

GBX 384.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2012 82.25 83.5 82.25 83.5 2.01 Million
03 Sep, 2012 83.0 83.0 83.0 83.0 10.18 Thousand
31 Aug, 2012 82.0 84.25 82.0 83.75 25.57 Thousand
29 Aug, 2012 84.18 84.18 84.18 84.18 586.00
24 Aug, 2012 82.0 82.0 82.0 82.0 17.34 Thousand
23 Aug, 2012 82.28 83.75 82.28 83.75 48.19 Thousand
22 Aug, 2012 83.18 83.18 83.18 83.18 9477.00
21 Aug, 2012 84.13 84.5 84.13 84.5 25.13 Thousand
17 Aug, 2012 82.5 84.5 82.5 84.13 4086.00
15 Aug, 2012 83.31 83.5 83.31 83.5 7030.00