Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2012 | 87.5 | 87.75 | 87.5 | 87.5 | 43.67 Thousand |
| 18 Sep, 2012 | 87.18 | 87.18 | 87.18 | 87.18 | 6782.00 |
| 17 Sep, 2012 | 88.6 | 88.6 | 88.4 | 88.4 | 9631.00 |
| 14 Sep, 2012 | 87.0 | 88.75 | 86.5 | 87.0 | 79.4 Thousand |
| 13 Sep, 2012 | 86.0 | 86.5 | 86.0 | 86.5 | 7832.00 |
| 12 Sep, 2012 | 85.0 | 86.0 | 85.0 | 86.0 | 40.52 Thousand |
| 11 Sep, 2012 | 84.48 | 85.0 | 84.0 | 85.0 | 30.09 Thousand |
| 07 Sep, 2012 | 84.64 | 84.64 | 84.64 | 84.64 | 10 Thousand |
| 06 Sep, 2012 | 84.05 | 84.33 | 84.05 | 84.33 | 18.86 Thousand |
| 05 Sep, 2012 | 84.1 | 84.1 | 82.75 | 82.75 | 47.75 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA