Strategic Equity Capital Closed Fund (SEC)

GBX 384.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2012 92.75 93.25 92.61 93.25 22.43 Thousand
04 Oct, 2012 92.5 93.0 92.5 93.0 18.59 Thousand
03 Oct, 2012 92.0 92.0 92.0 92.0 3652.00
01 Oct, 2012 90.75 90.75 90.75 90.75 19.33 Thousand
28 Sep, 2012 90.64 90.64 90.15 90.15 9657.00
26 Sep, 2012 88.0 88.0 88.0 88.0 40 Thousand
25 Sep, 2012 90.5 90.5 88.48 90.05 12.49 Thousand
24 Sep, 2012 88.75 88.75 88.75 88.75 4470.00
21 Sep, 2012 88.0 88.89 88.0 88.89 7352.00
20 Sep, 2012 87.63 88.75 87.63 88.75 18.32 Thousand