Strategic Equity Capital Closed Fund (SEC)

GBX 384.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2012 92.3 92.3 92.0 92.0 59.81 Thousand
13 Nov, 2012 94.0 94.0 94.0 94.0 3662.00
09 Nov, 2012 94.7 94.7 92.3 94.7 3457.00
08 Nov, 2012 95.0 95.0 94.7 95.0 4450.00
06 Nov, 2012 94.5 94.5 94.5 94.5 10 Thousand
02 Nov, 2012 92.71 92.71 92.71 92.71 6604.00
01 Nov, 2012 92.65 92.65 92.65 92.65 100.00
31 Oct, 2012 93.85 93.85 93.85 93.85 7993.00
29 Oct, 2012 93.85 93.85 93.85 93.85 852.00
26 Oct, 2012 93.0 94.0 93.0 94.0 15.11 Thousand