Strategic Equity Capital Closed Fund (SEC)

GBX 384.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2012 92.25 92.25 92.25 92.25 23.55 Thousand
30 Nov, 2012 92.89 92.89 92.89 92.89 1079.00
28 Nov, 2012 93.49 93.49 92.89 92.89 23.2 Thousand
27 Nov, 2012 93.0 93.0 93.0 93.0 10.5 Thousand
26 Nov, 2012 91.99 91.99 91.99 91.99 16.81 Thousand
23 Nov, 2012 91.99 91.99 91.99 91.99 5000.00
21 Nov, 2012 91.99 91.99 91.99 91.99 3500.00
19 Nov, 2012 91.99 91.99 91.3 91.3 2733.00
16 Nov, 2012 91.5 91.99 91.5 91.99 17.4 Thousand
15 Nov, 2012 94.3 94.3 94.3 94.3 10.02 Thousand