Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2012 | 92.99 | 92.99 | 92.99 | 92.99 | 2600.00 |
| 19 Dec, 2012 | 92.95 | 92.95 | 90.75 | 91.0 | 15.6 Thousand |
| 18 Dec, 2012 | 92.95 | 92.95 | 92.95 | 92.95 | 4400.00 |
| 17 Dec, 2012 | 91.0 | 92.75 | 90.6 | 91.0 | 70.53 Thousand |
| 13 Dec, 2012 | 91.0 | 92.0 | 90.68 | 90.68 | 8782.00 |
| 11 Dec, 2012 | 91.0 | 91.0 | 90.75 | 90.75 | 36 Thousand |
| 10 Dec, 2012 | 91.0 | 91.5 | 91.0 | 91.0 | 40.83 Thousand |
| 07 Dec, 2012 | 91.99 | 91.99 | 91.5 | 91.5 | 36.43 Thousand |
| 06 Dec, 2012 | 94.0 | 94.0 | 91.5 | 91.5 | 65 Thousand |
| 05 Dec, 2012 | 93.49 | 93.49 | 93.49 | 93.49 | 5847.00 |
SEE
SEED
SEEN
SDV
SDY
SEA