Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2013 | 98.15 | 98.15 | 97.0 | 97.0 | 20.02 Thousand |
| 25 Jan, 2013 | 98.0 | 98.0 | 98.0 | 98.0 | 51.47 Thousand |
| 24 Jan, 2013 | 95.0 | 95.0 | 95.0 | 95.0 | 2500.00 |
| 23 Jan, 2013 | 97.0 | 97.25 | 96.75 | 97.25 | 15.26 Thousand |
| 22 Jan, 2013 | 97.0 | 97.0 | 95.75 | 97.0 | 9088.00 |
| 21 Jan, 2013 | 94.65 | 94.65 | 94.65 | 94.65 | 2114.00 |
| 18 Jan, 2013 | 95.75 | 95.75 | 95.75 | 95.75 | 10 Thousand |
| 17 Jan, 2013 | 94.65 | 95.5 | 94.65 | 95.5 | 21 Thousand |
| 16 Jan, 2013 | 95.0 | 95.1 | 95.0 | 95.0 | 17 Thousand |
| 15 Jan, 2013 | 94.2 | 94.2 | 94.2 | 94.2 | 900.00 |
SEE
SEED
SEEN
SDV
SDY
SEA