Strategic Equity Capital Closed Fund (SEC)

GBX 384.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2013 100.98 100.98 100.98 100.98 4951.00
28 Feb, 2013 98.5 100.23 98.5 100.0 20.87 Thousand
27 Feb, 2013 99.89 99.89 99.89 99.89 5505.00
26 Feb, 2013 99.89 99.89 99.75 99.75 50.8 Thousand
22 Feb, 2013 99.5 99.5 97.0 98.25 33.48 Thousand
21 Feb, 2013 99.5 99.5 99.5 99.5 2000.00
20 Feb, 2013 99.29 99.5 99.29 99.5 13 Thousand
19 Feb, 2013 99.29 99.29 98.5 98.5 10.31 Thousand
18 Feb, 2013 99.29 99.29 99.29 99.29 3667.00
15 Feb, 2013 97.19 99.29 97.19 99.29 4332.00