Strategic Equity Capital Closed Fund (SEC)

GBX 384.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2013 106.57 106.57 104.5 104.5 64.85 Thousand
05 Apr, 2013 104.0 105.0 104.0 105.0 36.82 Thousand
04 Apr, 2013 106.0 106.17 105.89 106.17 56.21 Thousand
03 Apr, 2013 105.5 105.5 104.31 104.75 48.4 Thousand
02 Apr, 2013 104.25 105.9 104.25 105.9 24.8 Thousand
28 Mar, 2013 105.35 105.35 104.25 104.25 42.12 Thousand
27 Mar, 2013 105.8 105.8 105.8 105.8 23.8 Thousand
25 Mar, 2013 105.7 105.7 105.7 105.7 7764.00
21 Mar, 2013 104.38 104.38 104.38 104.38 23.79 Thousand
20 Mar, 2013 105.75 105.75 105.75 105.75 18.6 Thousand