Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2013 | 104.13 | 105.65 | 104.13 | 105.65 | 20.08 Thousand |
| 03 May, 2013 | 105.65 | 105.65 | 103.5 | 104.5 | 17.69 Thousand |
| 01 May, 2013 | 105.15 | 105.65 | 105.15 | 105.65 | 5282.00 |
| 29 Apr, 2013 | 104.13 | 104.13 | 104.13 | 104.13 | 1159.00 |
| 24 Apr, 2013 | 104.5 | 104.5 | 103.5 | 104.13 | 118.42 Thousand |
| 23 Apr, 2013 | 105.75 | 105.75 | 104.88 | 104.88 | 14.61 Thousand |
| 18 Apr, 2013 | 105.75 | 105.75 | 105.75 | 105.75 | 4000.00 |
| 16 Apr, 2013 | 104.5 | 105.6 | 104.5 | 105.6 | 1800.00 |
| 15 Apr, 2013 | 106.25 | 106.25 | 104.63 | 105.5 | 10.72 Thousand |
| 11 Apr, 2013 | 106.25 | 106.25 | 106.25 | 106.25 | 23.5 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA