Strategic Equity Capital Closed Fund (SEC)

GBX 384.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2013 104.75 104.75 104.25 104.75 24.02 Thousand
18 Mar, 2013 105.5 105.5 102.8 105.0 389.05 Thousand
13 Mar, 2013 105.89 105.89 103.81 105.5 27.6 Thousand
12 Mar, 2013 105.57 105.89 105.57 105.89 15.68 Thousand
11 Mar, 2013 104.0 104.0 102.77 104.0 21.05 Thousand
08 Mar, 2013 103.0 103.0 102.52 102.52 82.07 Thousand
07 Mar, 2013 102.89 103.0 102.89 103.0 23.59 Thousand
06 Mar, 2013 100.0 103.0 100.0 103.0 33.9 Thousand
05 Mar, 2013 102.04 102.04 102.04 102.04 10.78 Thousand
04 Mar, 2013 101.0 101.0 99.5 100.0 18.51 Thousand