Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2013 | 97.19 | 99.0 | 97.19 | 99.0 | 51.65 Thousand |
| 13 Feb, 2013 | 97.02 | 98.7 | 97.02 | 98.7 | 6119.00 |
| 12 Feb, 2013 | 97.5 | 97.5 | 97.5 | 97.5 | 400 Thousand |
| 11 Feb, 2013 | 97.95 | 99.0 | 97.95 | 99.0 | 66.5 Thousand |
| 08 Feb, 2013 | 98.1 | 98.1 | 98.1 | 98.1 | 1100.00 |
| 07 Feb, 2013 | 98.1 | 98.1 | 98.1 | 98.1 | 5600.00 |
| 06 Feb, 2013 | 98.49 | 98.49 | 96.5 | 96.5 | 18.89 Thousand |
| 31 Jan, 2013 | 96.81 | 96.81 | 96.51 | 96.51 | 35 Thousand |
| 30 Jan, 2013 | 99.0 | 99.0 | 98.7 | 98.7 | 25.49 Thousand |
| 29 Jan, 2013 | 98.2 | 98.25 | 98.2 | 98.25 | 3043.00 |
SEE
SEED
SEEN
SDV
SDY
SEA