Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2013 | 95.0 | 95.0 | 93.4 | 93.4 | 93.64 Thousand |
| 10 Jan, 2013 | 95.0 | 95.0 | 93.2 | 95.0 | 36.25 Thousand |
| 09 Jan, 2013 | 94.69 | 94.69 | 94.69 | 94.69 | 1984.00 |
| 08 Jan, 2013 | 93.5 | 94.5 | 92.5 | 93.0 | 40 Thousand |
| 07 Jan, 2013 | 91.03 | 93.19 | 91.03 | 92.5 | 8080.00 |
| 02 Jan, 2013 | 93.5 | 93.5 | 93.5 | 93.5 | 35 Thousand |
| 31 Dec, 2012 | 92.75 | 92.75 | 92.75 | 92.75 | 5351.00 |
| 28 Dec, 2012 | 92.25 | 92.25 | 92.25 | 92.25 | 15 Thousand |
| 27 Dec, 2012 | 92.75 | 92.75 | 92.75 | 92.75 | 1460.00 |
| 21 Dec, 2012 | 91.75 | 91.75 | 91.0 | 91.0 | 35.94 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA