Strategic Equity Capital Closed Fund (SEC)

GBX 384.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
21 May, 2013 104.75 104.75 104.75 104.75 -
20 May, 2013 105.75 105.75 104.75 104.75 20.00
17 May, 2013 104.13 105.75 104.13 104.75 9550.00
16 May, 2013 104.13 105.75 104.13 104.75 5691.00
15 May, 2013 104.75 104.75 104.75 104.75 -
14 May, 2013 103.5 105.75 103.5 104.75 29.1 Thousand
13 May, 2013 105.75 105.75 104.75 104.75 14.18 Thousand
10 May, 2013 104.63 104.63 104.63 104.63 2250.00
09 May, 2013 104.13 104.13 104.13 104.13 3500.00
08 May, 2013 105.65 105.65 105.65 105.65 29.26 Thousand