Strategic Equity Capital Closed Fund (SEC)

GBX 384.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2013 105.25 105.25 105.25 105.25 -
18 Jun, 2013 105.25 105.25 105.25 105.25 -
17 Jun, 2013 105.99 105.99 105.25 105.25 4682.00
14 Jun, 2013 105.49 105.49 105.25 105.25 10.2 Thousand
13 Jun, 2013 105.99 105.99 104.01 104.75 15.15 Thousand
12 Jun, 2013 105.25 105.25 105.25 105.25 -
11 Jun, 2013 105.25 105.25 105.25 105.25 -
10 Jun, 2013 104.51 105.25 104.51 105.25 6849.00
07 Jun, 2013 106.25 106.25 105.25 105.25 10 Thousand
06 Jun, 2013 105.25 105.25 105.25 105.25 -