Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2013 | 106.5 | 107.0 | 106.5 | 107.0 | 10.8 Thousand |
| 16 Jul, 2013 | 108.25 | 108.25 | 106.88 | 106.88 | 13.46 Thousand |
| 15 Jul, 2013 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 12 Jul, 2013 | 108.25 | 108.25 | 107.0 | 107.0 | 12.43 Thousand |
| 11 Jul, 2013 | 105.5 | 107.25 | 105.5 | 106.75 | 47.5 Thousand |
| 10 Jul, 2013 | 105.25 | 105.25 | 105.25 | 105.25 | - |
| 09 Jul, 2013 | 104.25 | 106.25 | 104.25 | 105.25 | 1.8 Million |
| 08 Jul, 2013 | 106.15 | 106.15 | 103.5 | 104.88 | 7549.00 |
| 05 Jul, 2013 | 104.75 | 104.75 | 104.75 | 104.75 | - |
| 04 Jul, 2013 | 104.75 | 104.75 | 104.75 | 104.75 | - |
SEE
SEED
SEEN
SDV
SDY
SEA