Strategic Equity Capital Closed Fund (SEC)

GBX 384.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2013 117.5 118.0 117.0 117.38 45.35 Thousand
13 Aug, 2013 113.0 117.0 113.0 116.25 137 Thousand
12 Aug, 2013 112.7 112.7 111.5 111.5 1000.00
09 Aug, 2013 112.7 112.7 111.5 111.5 12 Thousand
08 Aug, 2013 112.7 112.7 111.5 111.5 4868.00
07 Aug, 2013 111.5 111.5 111.5 111.5 -
06 Aug, 2013 112.48 112.48 111.38 111.38 1767.00
05 Aug, 2013 111.75 112.0 111.38 111.38 28.71 Thousand
02 Aug, 2013 111.0 111.5 110.25 110.25 48.73 Thousand
01 Aug, 2013 109.88 109.88 109.88 109.88 -