Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2013 | 120.5 | 121.0 | 120.0 | 120.0 | 29.6 Thousand |
| 28 Aug, 2013 | 119.27 | 120.5 | 119.25 | 119.25 | 6000.00 |
| 27 Aug, 2013 | 119.2 | 119.27 | 119.02 | 119.25 | 23.5 Thousand |
| 23 Aug, 2013 | 119.5 | 120.0 | 119.25 | 119.25 | 36.18 Thousand |
| 22 Aug, 2013 | 119.5 | 119.5 | 118.25 | 118.25 | 4277.00 |
| 21 Aug, 2013 | 117.9 | 119.25 | 117.9 | 118.0 | 3202.00 |
| 20 Aug, 2013 | 119.0 | 119.0 | 117.88 | 117.88 | 15.4 Thousand |
| 19 Aug, 2013 | 119.25 | 119.25 | 117.63 | 117.63 | 10.42 Thousand |
| 16 Aug, 2013 | 119.0 | 119.25 | 117.63 | 117.63 | 13.69 Thousand |
| 15 Aug, 2013 | 116.82 | 119.0 | 116.82 | 117.5 | 38.76 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA