Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2013 | 126.5 | 126.5 | 124.5 | 125.25 | 34.89 Thousand |
| 25 Sep, 2013 | 125.2 | 126.0 | 125.2 | 125.25 | 22.88 Thousand |
| 24 Sep, 2013 | 126.14 | 126.38 | 125.25 | 125.25 | 4350.00 |
| 23 Sep, 2013 | 126.5 | 126.5 | 125.63 | 125.63 | 41.45 Thousand |
| 20 Sep, 2013 | 126.25 | 126.25 | 125.6 | 125.63 | 22.38 Thousand |
| 19 Sep, 2013 | 124.5 | 126.5 | 124.5 | 125.75 | 16.68 Thousand |
| 18 Sep, 2013 | 124.0 | 124.0 | 122.5 | 122.5 | 8826.00 |
| 17 Sep, 2013 | 122.44 | 124.0 | 122.44 | 122.5 | 10.24 Thousand |
| 16 Sep, 2013 | 124.0 | 124.0 | 122.5 | 122.5 | 11.29 Thousand |
| 13 Sep, 2013 | 123.75 | 123.75 | 122.38 | 122.38 | 47.37 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA