Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2013 | 132.0 | 132.5 | 131.5 | 131.5 | 21.01 Thousand |
| 09 Oct, 2013 | 129.0 | 131.0 | 127.13 | 131.0 | 124.99 Thousand |
| 08 Oct, 2013 | 127.5 | 127.88 | 127.5 | 127.88 | 5000.00 |
| 07 Oct, 2013 | 127.5 | 128.5 | 127.25 | 127.25 | 34.91 Thousand |
| 04 Oct, 2013 | 127.57 | 127.57 | 127.25 | 127.25 | 11.75 Thousand |
| 03 Oct, 2013 | 126.5 | 127.0 | 126.5 | 126.88 | 543.3 Thousand |
| 02 Oct, 2013 | 126.0 | 126.0 | 125.25 | 125.25 | 23.66 Thousand |
| 01 Oct, 2013 | 125.5 | 126.2 | 125.5 | 125.75 | 118.76 Thousand |
| 30 Sep, 2013 | 126.0 | 126.0 | 124.7 | 126.0 | 65.18 Thousand |
| 27 Sep, 2013 | 125.25 | 125.25 | 125.25 | 125.25 | - |
SEE
SEED
SEEN
SDV
SDY
SEA