Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2013 | 140.0 | 141.25 | 140.0 | 140.0 | 61.43 Thousand |
| 23 Oct, 2013 | 138.0 | 141.25 | 137.89 | 140.63 | 144.39 Thousand |
| 22 Oct, 2013 | 135.5 | 138.0 | 135.25 | 137.0 | 84.1 Thousand |
| 21 Oct, 2013 | 135.0 | 135.5 | 133.0 | 134.25 | 93.49 Thousand |
| 18 Oct, 2013 | 135.0 | 135.0 | 133.36 | 134.0 | 27.35 Thousand |
| 17 Oct, 2013 | 134.89 | 134.89 | 133.5 | 133.5 | 50.78 Thousand |
| 16 Oct, 2013 | 134.89 | 134.89 | 133.5 | 133.5 | 27.88 Thousand |
| 15 Oct, 2013 | 134.4 | 135.0 | 134.13 | 134.13 | 9988.00 |
| 14 Oct, 2013 | 134.0 | 134.4 | 133.25 | 133.25 | 55.58 Thousand |
| 11 Oct, 2013 | 133.0 | 133.0 | 133.0 | 133.0 | 41.22 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA