Strategic Equity Capital Closed Fund (SEC)

GBX 384.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2013 138.5 141.0 138.5 140.25 29.31 Thousand
20 Nov, 2013 139.73 141.0 139.73 140.25 46.26 Thousand
19 Nov, 2013 139.83 141.0 139.83 140.25 20.9 Thousand
18 Nov, 2013 140.95 141.0 139.67 140.25 88.71 Thousand
15 Nov, 2013 141.0 141.0 140.5 140.5 23.9 Thousand
14 Nov, 2013 140.37 140.37 140.25 140.25 14.17 Thousand
13 Nov, 2013 140.38 140.38 140.0 140.0 39.22 Thousand
12 Nov, 2013 140.38 141.0 139.93 140.38 45.02 Thousand
11 Nov, 2013 139.99 140.75 139.99 140.75 29.95 Thousand
08 Nov, 2013 139.99 141.0 139.9 140.5 63.86 Thousand