Strategic Equity Capital Closed Fund (SEC)

GBX 384.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2013 142.25 142.25 141.62 141.63 40.53 Thousand
04 Dec, 2013 141.63 141.63 141.63 141.63 9412.00
03 Dec, 2013 141.75 142.0 141.63 141.63 34.77 Thousand
02 Dec, 2013 142.5 142.5 141.18 141.63 50.77 Thousand
29 Nov, 2013 142.19 142.19 140.66 141.63 25.34 Thousand
28 Nov, 2013 142.47 142.47 141.63 141.63 67.12 Thousand
27 Nov, 2013 142.44 142.5 141.18 141.63 43.74 Thousand
26 Nov, 2013 142.22 142.22 140.93 141.25 18.5 Thousand
25 Nov, 2013 142.0 142.0 140.26 141.13 68.4 Thousand
22 Nov, 2013 141.0 141.74 139.55 140.5 23.21 Thousand