Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2013 | 139.02 | 140.25 | 139.02 | 140.25 | 29.09 Thousand |
| 06 Nov, 2013 | 140.2 | 140.99 | 139.99 | 140.25 | 36.42 Thousand |
| 05 Nov, 2013 | 140.24 | 140.25 | 139.75 | 140.25 | 51.52 Thousand |
| 04 Nov, 2013 | 140.89 | 140.99 | 140.0 | 140.25 | 70.3 Thousand |
| 01 Nov, 2013 | 139.13 | 140.39 | 139.13 | 140.25 | 31.97 Thousand |
| 31 Oct, 2013 | 140.08 | 141.0 | 139.59 | 140.5 | 25.42 Thousand |
| 30 Oct, 2013 | 141.49 | 141.49 | 139.9 | 140.5 | 22.48 Thousand |
| 29 Oct, 2013 | 141.75 | 143.0 | 139.75 | 140.5 | 127.18 Thousand |
| 28 Oct, 2013 | 141.25 | 141.25 | 140.38 | 140.38 | 26.7 Thousand |
| 25 Oct, 2013 | 141.0 | 141.0 | 139.5 | 139.88 | 44.17 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA