Strategic Equity Capital Closed Fund (SEC)

GBX 384.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2013 142.84 142.84 141.38 142.38 50.22 Thousand
18 Dec, 2013 142.84 142.84 142.38 142.38 8908.00
17 Dec, 2013 142.84 142.84 142.0 142.38 24.39 Thousand
16 Dec, 2013 142.49 142.75 142.38 142.38 50.47 Thousand
13 Dec, 2013 142.0 142.5 141.14 142.0 45.76 Thousand
12 Dec, 2013 142.57 142.57 142.0 142.0 11.88 Thousand
11 Dec, 2013 141.58 142.65 141.58 142.0 15.34 Thousand
10 Dec, 2013 142.49 142.57 142.0 142.0 23.95 Thousand
09 Dec, 2013 141.64 142.75 141.0 141.75 53.15 Thousand
06 Dec, 2013 141.99 141.99 140.5 141.63 26.89 Thousand