Strategic Equity Capital Closed Fund (SEC)

GBX 384.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2014 150.25 150.47 148.4 148.88 94.39 Thousand
06 Jan, 2014 149.25 150.0 148.75 148.75 94.98 Thousand
03 Jan, 2014 148.67 148.7 146.0 147.5 87.57 Thousand
02 Jan, 2014 148.0 148.7 147.5 147.5 80.64 Thousand
31 Dec, 2013 145.0 148.22 144.97 146.5 136.53 Thousand
30 Dec, 2013 143.67 144.25 142.9 143.5 33.04 Thousand
27 Dec, 2013 143.0 143.67 142.4 143.25 15.21 Thousand
24 Dec, 2013 142.93 142.93 142.63 142.63 8584.00
23 Dec, 2013 142.93 142.93 142.18 142.63 24.88 Thousand
20 Dec, 2013 142.84 142.84 141.25 142.38 59.13 Thousand