Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2014 | 155.0 | 155.17 | 153.65 | 154.75 | 31.71 Thousand |
| 03 Feb, 2014 | 154.0 | 155.0 | 154.0 | 154.25 | 77.94 Thousand |
| 31 Jan, 2014 | 155.0 | 155.0 | 151.5 | 151.5 | 300.13 Thousand |
| 30 Jan, 2014 | 155.0 | 155.78 | 153.51 | 154.38 | 106.93 Thousand |
| 29 Jan, 2014 | 156.5 | 156.5 | 153.25 | 154.75 | 55.16 Thousand |
| 28 Jan, 2014 | 156.0 | 156.0 | 153.0 | 154.75 | 116.11 Thousand |
| 27 Jan, 2014 | 155.0 | 155.0 | 153.0 | 154.0 | 113.51 Thousand |
| 24 Jan, 2014 | 156.75 | 156.75 | 153.93 | 154.0 | 91.42 Thousand |
| 23 Jan, 2014 | 155.76 | 156.15 | 155.15 | 155.75 | 136.8 Thousand |
| 22 Jan, 2014 | 156.75 | 156.75 | 155.38 | 155.38 | 102.94 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA