Strategic Equity Capital Closed Fund (SEC)

GBX 384.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2014 157.5 157.83 156.83 157.63 90.04 Thousand
03 Mar, 2014 156.75 158.75 156.75 158.0 131.53 Thousand
28 Feb, 2014 157.23 158.25 157.23 158.25 66.46 Thousand
27 Feb, 2014 158.04 158.25 157.0 158.25 129.01 Thousand
26 Feb, 2014 157.75 158.38 157.05 158.38 47.35 Thousand
25 Feb, 2014 158.0 159.5 157.03 157.5 164.44 Thousand
24 Feb, 2014 159.5 159.5 157.5 158.5 98.25 Thousand
21 Feb, 2014 159.5 159.5 157.55 158.63 44.23 Thousand
20 Feb, 2014 159.5 159.5 157.21 158.38 128.78 Thousand
19 Feb, 2014 159.5 159.5 157.55 158.63 94.33 Thousand