Strategic Equity Capital Closed Fund (SEC)

GBX 384.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2014 157.25 157.76 156.66 157.25 83.1 Thousand
17 Mar, 2014 157.14 158.75 157.14 158.75 114.99 Thousand
14 Mar, 2014 158.0 158.0 157.25 157.88 42.46 Thousand
13 Mar, 2014 158.0 158.0 157.36 158.0 106.72 Thousand
12 Mar, 2014 158.25 158.25 156.51 157.88 39.33 Thousand
11 Mar, 2014 158.0 158.0 156.92 157.88 212.57 Thousand
10 Mar, 2014 157.0 157.15 156.59 157.13 30.23 Thousand
07 Mar, 2014 157.37 158.0 156.38 157.75 110.2 Thousand
06 Mar, 2014 157.17 158.0 157.17 158.0 83.39 Thousand
05 Mar, 2014 158.0 158.03 156.51 157.88 66.18 Thousand