Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2014 | 158.31 | 158.31 | 157.13 | 158.0 | 82.79 Thousand |
| 31 Mar, 2014 | 159.0 | 159.0 | 157.25 | 158.5 | 62.73 Thousand |
| 28 Mar, 2014 | 158.0 | 158.5 | 157.05 | 158.5 | 128.73 Thousand |
| 27 Mar, 2014 | 157.54 | 158.75 | 157.15 | 158.75 | 50.11 Thousand |
| 26 Mar, 2014 | 159.5 | 159.5 | 157.25 | 158.5 | 124.94 Thousand |
| 25 Mar, 2014 | 159.5 | 159.5 | 156.96 | 158.75 | 89 Thousand |
| 24 Mar, 2014 | 157.25 | 159.75 | 157.25 | 157.25 | 60.48 Thousand |
| 21 Mar, 2014 | 158.0 | 158.63 | 157.25 | 158.63 | 39.89 Thousand |
| 20 Mar, 2014 | 157.54 | 158.63 | 157.0 | 158.63 | 62.5 Thousand |
| 19 Mar, 2014 | 157.25 | 158.5 | 157.0 | 158.5 | 60.04 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA