Strategic Equity Capital Closed Fund (SEC)

GBX 384.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2014 157.75 157.77 157.2 157.63 105.89 Thousand
14 Apr, 2014 157.75 158.75 156.2 157.0 126.79 Thousand
11 Apr, 2014 157.0 158.25 156.0 158.25 101.09 Thousand
10 Apr, 2014 157.69 158.0 157.39 158.0 99.44 Thousand
09 Apr, 2014 158.5 158.5 156.31 158.0 119.43 Thousand
08 Apr, 2014 157.74 158.38 156.93 158.38 147.88 Thousand
07 Apr, 2014 158.5 158.75 157.19 158.25 318.79 Thousand
04 Apr, 2014 156.84 158.25 156.84 158.25 310.98 Thousand
03 Apr, 2014 158.0 158.29 156.24 158.25 94.41 Thousand
02 Apr, 2014 158.5 158.5 157.08 158.0 162.81 Thousand