Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2014 | 155.0 | 157.25 | 155.0 | 157.25 | 62.27 Thousand |
| 15 May, 2014 | 156.5 | 157.25 | 155.0 | 157.25 | 37.07 Thousand |
| 14 May, 2014 | 156.5 | 157.25 | 155.0 | 157.25 | 93.68 Thousand |
| 13 May, 2014 | 156.5 | 156.86 | 155.0 | 156.25 | 83.26 Thousand |
| 12 May, 2014 | 157.0 | 157.0 | 155.0 | 157.0 | 147.54 Thousand |
| 09 May, 2014 | 157.0 | 157.0 | 156.75 | 156.88 | 62.19 Thousand |
| 08 May, 2014 | 158.0 | 158.0 | 156.12 | 156.88 | 87.01 Thousand |
| 07 May, 2014 | 156.75 | 157.75 | 156.25 | 157.75 | 48.64 Thousand |
| 06 May, 2014 | 156.8 | 158.5 | 156.25 | 157.63 | 55.69 Thousand |
| 02 May, 2014 | 156.75 | 157.63 | 155.4 | 157.63 | 46.11 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA