Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2014 | 154.5 | 155.24 | 154.0 | 154.0 | 74.75 Thousand |
| 30 May, 2014 | 154.75 | 155.63 | 153.76 | 155.63 | 101.26 Thousand |
| 29 May, 2014 | 154.75 | 155.75 | 154.3 | 155.5 | 84.71 Thousand |
| 28 May, 2014 | 154.75 | 155.19 | 154.25 | 154.25 | 59.32 Thousand |
| 27 May, 2014 | 155.24 | 156.0 | 155.0 | 156.0 | 81.27 Thousand |
| 23 May, 2014 | 155.24 | 155.75 | 154.0 | 155.75 | 51.69 Thousand |
| 22 May, 2014 | 155.25 | 155.75 | 155.15 | 155.75 | 26.32 Thousand |
| 21 May, 2014 | 156.5 | 156.5 | 154.5 | 155.25 | 61.25 Thousand |
| 20 May, 2014 | 156.5 | 157.25 | 155.0 | 157.25 | 30.94 Thousand |
| 19 May, 2014 | 156.5 | 157.13 | 155.0 | 157.13 | 92.16 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA