Strategic Equity Capital Closed Fund (SEC)

GBX 384.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2014 156.0 156.0 154.0 156.0 38.2 Thousand
27 Jun, 2014 156.0 156.0 154.75 154.75 16.81 Thousand
26 Jun, 2014 155.25 155.5 155.13 155.5 33.19 Thousand
25 Jun, 2014 155.38 155.88 154.0 155.88 56.19 Thousand
24 Jun, 2014 154.95 156.13 154.95 156.13 13.3 Thousand
23 Jun, 2014 154.75 156.25 154.0 154.0 154.09 Thousand
20 Jun, 2014 154.75 156.22 154.5 154.5 41.01 Thousand
19 Jun, 2014 154.75 156.25 154.5 156.25 77.92 Thousand
18 Jun, 2014 154.75 157.2 154.75 156.0 51.86 Thousand
17 Jun, 2014 156.42 156.87 155.0 156.63 42.3 Thousand