Strategic Equity Capital Closed Fund (SEC)

GBX 384.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2014 155.0 155.0 154.34 154.63 47.92 Thousand
25 Jul, 2014 155.0 155.25 154.22 154.63 18.5 Thousand
24 Jul, 2014 155.25 155.31 154.22 154.63 17.21 Thousand
23 Jul, 2014 154.31 155.5 154.16 154.63 58.03 Thousand
22 Jul, 2014 155.0 155.25 154.21 154.63 48.22 Thousand
21 Jul, 2014 153.75 155.31 153.75 154.63 8255.00
18 Jul, 2014 155.14 156.0 154.14 154.63 58.79 Thousand
17 Jul, 2014 156.31 156.53 155.14 155.5 9755.00
16 Jul, 2014 155.75 156.23 154.88 156.0 47.37 Thousand
15 Jul, 2014 156.73 156.75 154.75 155.75 58.75 Thousand