Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2014 | 154.5 | 154.5 | 153.26 | 153.75 | 41.48 Thousand |
| 08 Aug, 2014 | 153.25 | 154.62 | 152.85 | 154.5 | 61.49 Thousand |
| 07 Aug, 2014 | 153.67 | 155.0 | 153.45 | 154.38 | 60.13 Thousand |
| 06 Aug, 2014 | 153.75 | 154.98 | 153.23 | 154.38 | 78.23 Thousand |
| 05 Aug, 2014 | 154.31 | 155.61 | 154.31 | 154.5 | 32.6 Thousand |
| 04 Aug, 2014 | 154.31 | 155.31 | 153.9 | 154.5 | 48.18 Thousand |
| 01 Aug, 2014 | 155.0 | 155.23 | 153.75 | 154.5 | 34.32 Thousand |
| 31 Jul, 2014 | 155.0 | 155.23 | 153.93 | 154.25 | 26.4 Thousand |
| 30 Jul, 2014 | 154.98 | 155.23 | 153.93 | 154.25 | 14.72 Thousand |
| 29 Jul, 2014 | 155.0 | 155.0 | 154.34 | 154.63 | 14.87 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA