Strategic Equity Capital Closed Fund (SEC)

GBX 384.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2014 155.25 156.98 155.25 155.75 30.93 Thousand
11 Jul, 2014 155.3 155.5 154.4 155.5 37.71 Thousand
10 Jul, 2014 155.0 156.35 154.25 155.5 58.72 Thousand
09 Jul, 2014 156.89 156.98 155.95 156.13 57.56 Thousand
08 Jul, 2014 155.0 156.9 155.0 155.0 82.7 Thousand
07 Jul, 2014 156.67 156.67 155.75 156.0 15.31 Thousand
04 Jul, 2014 155.78 156.83 155.5 156.13 32.91 Thousand
03 Jul, 2014 155.53 157.03 155.53 156.13 61.89 Thousand
02 Jul, 2014 155.2 156.98 154.5 156.13 67.76 Thousand
01 Jul, 2014 156.25 156.25 154.83 155.88 66.11 Thousand